시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,900	370	+ 4.91%	1,072,294	8,361
10:28	7,900	370	+ 4.91%	1,060,761	8,270
10:27	7,900	370	+ 4.91%	1,052,153	8,202
10:26	7,890	360	+ 4.78%	998,924	7,782
10:25	7,890	360	+ 4.78%	992,551	7,731
10:24	7,870	340	+ 4.52%	972,198	7,571
10:23	7,860	330	+ 4.38%	952,387	7,415
10:22	7,860	330	+ 4.38%	943,395	7,344
10:21	7,860	330	+ 4.38%	936,590	7,291
10:20	7,860	330	+ 4.38%	932,719	7,260