| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,840 | 310 | + 4.12% | 1,949,538 | 15,282 |
| 14:59 | 7,840 | 310 | + 4.12% | 1,947,217 | 15,264 |
| 14:58 | 7,840 | 310 | + 4.12% | 1,946,613 | 15,259 |
| 14:57 | 7,830 | 300 | + 3.98% | 1,945,931 | 15,254 |
| 14:56 | 7,840 | 310 | + 4.12% | 1,936,860 | 15,183 |
| 14:55 | 7,840 | 310 | + 4.12% | 1,932,498 | 15,148 |
| 14:54 | 7,830 | 300 | + 3.98% | 1,932,251 | 15,146 |
| 14:53 | 7,830 | 300 | + 3.98% | 1,931,105 | 15,137 |
| 14:52 | 7,830 | 300 | + 3.98% | 1,930,895 | 15,136 |
| 14:51 | 7,830 | 300 | + 3.98% | 1,930,280 | 15,131 |