시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,880	350	+ 4.65%	1,213,347	9,477
10:38	7,870	340	+ 4.52%	1,204,878	9,410
10:37	7,890	360	+ 4.78%	1,198,914	9,363
10:36	7,920	390	+ 5.18%	1,174,307	9,168
10:35	7,930	400	+ 5.31%	1,166,536	9,107
10:34	7,920	390	+ 5.18%	1,136,021	8,865
10:33	7,920	390	+ 5.18%	1,128,934	8,809
10:32	7,920	390	+ 5.18%	1,124,662	8,775
10:31	7,910	380	+ 5.05%	1,109,527	8,655
10:30	7,910	380	+ 5.05%	1,101,584	8,592