시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,890	360	+ 4.78%	1,269,276	9,918
10:48	7,880	350	+ 4.65%	1,268,969	9,916
10:47	7,880	350	+ 4.65%	1,260,130	9,846
10:46	7,900	370	+ 4.91%	1,251,083	9,775
10:45	7,900	370	+ 4.91%	1,250,523	9,770
10:44	7,900	370	+ 4.91%	1,250,243	9,768
10:43	7,910	380	+ 5.05%	1,244,349	9,722
10:42	7,920	390	+ 5.18%	1,238,654	9,676
10:41	7,910	380	+ 5.05%	1,231,624	9,621
10:40	7,900	370	+ 4.91%	1,227,691	9,590