시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,970	440	+ 5.84%	1,458,052	11,420
10:58	7,970	440	+ 5.84%	1,456,019	11,403
10:57	7,970	440	+ 5.84%	1,450,488	11,359
10:56	7,960	430	+ 5.71%	1,447,380	11,335
10:55	7,950	420	+ 5.58%	1,440,487	11,280
10:54	7,980	450	+ 5.98%	1,394,615	10,915
10:53	7,970	440	+ 5.84%	1,372,285	10,737
10:52	7,960	430	+ 5.71%	1,342,458	10,499
10:51	7,950	420	+ 5.58%	1,330,321	10,403
10:50	7,930	400	+ 5.31%	1,301,736	10,175