시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,900	370	+ 4.91%	1,536,780	12,044
11:08	7,890	360	+ 4.78%	1,534,612	12,026
11:07	7,900	370	+ 4.91%	1,531,634	12,003
11:06	7,900	370	+ 4.91%	1,527,217	11,968
11:05	7,920	390	+ 5.18%	1,511,394	11,843
11:04	7,930	400	+ 5.31%	1,511,229	11,842
11:03	7,910	380	+ 5.05%	1,498,437	11,740
11:02	7,910	380	+ 5.05%	1,489,895	11,673
11:01	7,940	410	+ 5.45%	1,481,345	11,605
11:00	7,960	430	+ 5.71%	1,463,927	11,466