시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,860	330	+ 4.38%	1,583,246	12,409
11:18	7,860	330	+ 4.38%	1,581,542	12,396
11:17	7,870	340	+ 4.52%	1,569,954	12,305
11:16	7,880	350	+ 4.65%	1,568,974	12,297
11:15	7,880	350	+ 4.65%	1,563,234	12,252
11:14	7,870	340	+ 4.52%	1,560,358	12,229
11:13	7,880	350	+ 4.65%	1,558,897	12,218
11:12	7,880	350	+ 4.65%	1,550,269	12,150
11:11	7,880	350	+ 4.65%	1,546,288	12,119
11:10	7,900	370	+ 4.91%	1,537,662	12,051