시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,850	320	+ 4.25%	1,611,701	12,633
11:28	7,850	320	+ 4.25%	1,611,039	12,628
11:27	7,850	320	+ 4.25%	1,609,595	12,616
11:26	7,850	320	+ 4.25%	1,602,049	12,557
11:25	7,860	330	+ 4.38%	1,595,701	12,507
11:24	7,860	330	+ 4.38%	1,591,924	12,478
11:23	7,860	330	+ 4.38%	1,591,681	12,476
11:22	7,850	320	+ 4.25%	1,590,989	12,470
11:21	7,860	330	+ 4.38%	1,590,203	12,464
11:20	7,870	340	+ 4.52%	1,586,528	12,435