시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,840	310	+ 4.12%	1,636,949	12,831
11:38	7,840	310	+ 4.12%	1,635,555	12,820
11:37	7,840	310	+ 4.12%	1,633,192	12,801
11:36	7,850	320	+ 4.25%	1,632,807	12,798
11:35	7,840	310	+ 4.12%	1,632,387	12,795
11:34	7,850	320	+ 4.25%	1,629,781	12,775
11:33	7,850	320	+ 4.25%	1,629,105	12,769
11:32	7,850	320	+ 4.25%	1,617,046	12,675
11:31	7,840	310	+ 4.12%	1,615,842	12,665
11:30	7,840	310	+ 4.12%	1,611,818	12,634