시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,850	320	+ 4.25%	1,659,203	13,005
11:48	7,840	310	+ 4.12%	1,658,989	13,003
11:47	7,830	300	+ 3.98%	1,657,136	12,989
11:46	7,840	310	+ 4.12%	1,657,053	12,988
11:45	7,835	305	+ 4.05%	1,656,993	12,988
11:44	7,840	310	+ 4.12%	1,654,838	12,971
11:43	7,840	310	+ 4.12%	1,652,880	12,956
11:42	7,840	310	+ 4.12%	1,652,361	12,951
11:41	7,840	310	+ 4.12%	1,640,034	12,855
11:40	7,840	310	+ 4.12%	1,639,064	12,847