시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,850	320	+ 4.25%	1,674,880	13,128
11:58	7,850	320	+ 4.25%	1,673,831	13,120
11:57	7,850	320	+ 4.25%	1,672,676	13,111
11:56	7,850	320	+ 4.25%	1,672,373	13,108
11:55	7,850	320	+ 4.25%	1,671,539	13,102
11:54	7,850	320	+ 4.25%	1,670,996	13,098
11:53	7,860	330	+ 4.38%	1,669,431	13,085
11:52	7,850	320	+ 4.25%	1,668,786	13,080
11:51	7,860	330	+ 4.38%	1,663,152	13,036
11:50	7,850	320	+ 4.25%	1,662,170	13,028