시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,850	320	+ 4.25%	1,680,426	13,172
12:08	7,850	320	+ 4.25%	1,680,227	13,170
12:07	7,850	320	+ 4.25%	1,680,096	13,169
12:06	7,850	320	+ 4.25%	1,679,534	13,165
12:05	7,850	320	+ 4.25%	1,679,430	13,164
12:04	7,850	320	+ 4.25%	1,679,321	13,163
12:03	7,850	320	+ 4.25%	1,678,955	13,160
12:02	7,850	320	+ 4.25%	1,678,935	13,160
12:01	7,840	310	+ 4.12%	1,678,576	13,157
12:00	7,840	310	+ 4.12%	1,677,938	13,152