시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,810	280	+ 3.72%	1,969,109	15,435
15:09	7,820	290	+ 3.85%	1,965,907	15,410
15:08	7,840	310	+ 4.12%	1,961,270	15,374
15:07	7,840	310	+ 4.12%	1,960,744	15,370
15:06	7,840	310	+ 4.12%	1,957,943	15,348
15:05	7,840	310	+ 4.12%	1,954,839	15,323
15:04	7,840	310	+ 4.12%	1,953,112	15,310
15:03	7,840	310	+ 4.12%	1,951,952	15,301
15:02	7,840	310	+ 4.12%	1,950,965	15,293
15:01	7,830	300	+ 3.98%	1,950,550	15,290