시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,855	325	+ 4.32%	1,687,085	13,224
12:18	7,860	330	+ 4.38%	1,687,003	13,223
12:17	7,860	330	+ 4.38%	1,686,542	13,220
12:16	7,850	320	+ 4.25%	1,686,334	13,218
12:15	7,860	330	+ 4.38%	1,685,973	13,215
12:14	7,860	330	+ 4.38%	1,685,808	13,214
12:13	7,860	330	+ 4.38%	1,685,737	13,213
12:12	7,850	320	+ 4.25%	1,685,210	13,209
12:11	7,850	320	+ 4.25%	1,684,708	13,205
12:10	7,850	320	+ 4.25%	1,682,632	13,189