시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,850	320	+ 4.25%	1,696,705	13,299
12:28	7,850	320	+ 4.25%	1,694,731	13,284
12:27	7,860	330	+ 4.38%	1,694,351	13,281
12:26	7,850	320	+ 4.25%	1,694,311	13,281
12:25	7,860	330	+ 4.38%	1,694,304	13,281
12:24	7,860	330	+ 4.38%	1,693,166	13,272
12:23	7,860	330	+ 4.38%	1,692,046	13,263
12:22	7,860	330	+ 4.38%	1,690,064	13,247
12:21	7,860	330	+ 4.38%	1,689,440	13,242
12:20	7,860	330	+ 4.38%	1,687,349	13,226