시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,875	345	+ 4.58%	1,713,158	13,429
12:38	7,870	340	+ 4.52%	1,713,132	13,429
12:37	7,870	340	+ 4.52%	1,712,930	13,427
12:36	7,870	340	+ 4.52%	1,709,989	13,404
12:35	7,870	340	+ 4.52%	1,704,199	13,358
12:34	7,870	340	+ 4.52%	1,702,649	13,346
12:33	7,850	320	+ 4.25%	1,702,454	13,345
12:32	7,850	320	+ 4.25%	1,697,760	13,308
12:31	7,850	320	+ 4.25%	1,697,743	13,308
12:30	7,850	320	+ 4.25%	1,697,071	13,302