시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,870	340	+ 4.52%	1,721,349	13,493
12:48	7,870	340	+ 4.52%	1,719,337	13,477
12:47	7,870	340	+ 4.52%	1,718,847	13,474
12:46	7,870	340	+ 4.52%	1,718,690	13,472
12:45	7,870	340	+ 4.52%	1,718,587	13,472
12:44	7,870	340	+ 4.52%	1,717,726	13,465
12:43	7,870	340	+ 4.52%	1,716,065	13,452
12:42	7,870	340	+ 4.52%	1,714,610	13,440
12:41	7,870	340	+ 4.52%	1,714,413	13,439
12:40	7,880	350	+ 4.65%	1,713,160	13,429