시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,860	330	+ 4.38%	1,743,542	13,668
12:58	7,860	330	+ 4.38%	1,742,932	13,663
12:57	7,870	340	+ 4.52%	1,740,566	13,645
12:56	7,890	360	+ 4.78%	1,740,245	13,642
12:55	7,880	350	+ 4.65%	1,738,619	13,629
12:54	7,880	350	+ 4.65%	1,738,091	13,625
12:53	7,880	350	+ 4.65%	1,737,935	13,624
12:52	7,880	350	+ 4.65%	1,737,535	13,621
12:51	7,880	350	+ 4.65%	1,736,270	13,611
12:50	7,870	340	+ 4.52%	1,733,962	13,593