시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,870	340	+ 4.52%	1,764,163	13,830
13:08	7,870	340	+ 4.52%	1,760,879	13,805
13:07	7,870	340	+ 4.52%	1,755,634	13,763
13:06	7,870	340	+ 4.52%	1,749,225	13,713
13:05	7,870	340	+ 4.52%	1,749,002	13,711
13:04	7,870	340	+ 4.52%	1,748,557	13,708
13:03	7,880	350	+ 4.65%	1,746,693	13,693
13:02	7,870	340	+ 4.52%	1,746,310	13,690
13:01	7,870	340	+ 4.52%	1,743,890	13,671
13:00	7,860	330	+ 4.38%	1,743,572	13,668