시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,880	350	+ 4.65%	1,785,535	13,999
13:18	7,860	330	+ 4.38%	1,775,354	13,919
13:17	7,870	340	+ 4.52%	1,773,932	13,907
13:16	7,870	340	+ 4.52%	1,770,726	13,882
13:15	7,880	350	+ 4.65%	1,768,317	13,863
13:14	7,880	350	+ 4.65%	1,767,303	13,855
13:13	7,875	345	+ 4.58%	1,767,291	13,855
13:12	7,870	340	+ 4.52%	1,765,932	13,844
13:11	7,870	340	+ 4.52%	1,764,758	13,835
13:10	7,870	340	+ 4.52%	1,764,408	13,832