시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,870	340	+ 4.52%	1,832,438	14,367
13:29	7,870	340	+ 4.52%	1,832,322	14,366
13:27	7,870	340	+ 4.52%	1,832,285	14,365
13:26	7,870	340	+ 4.52%	1,831,988	14,363
13:25	7,870	340	+ 4.52%	1,831,439	14,359
13:24	7,870	340	+ 4.52%	1,831,153	14,357
13:23	7,870	340	+ 4.52%	1,830,691	14,353
13:22	7,870	340	+ 4.52%	1,829,901	14,347
13:21	7,860	330	+ 4.38%	1,827,936	14,331
13:20	7,890	360	+ 4.78%	1,787,087	14,011