| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 7,830 | 300 | + 3.98% | 1,843,453 | 14,453 |
| 13:39 | 7,830 | 300 | + 3.98% | 1,842,991 | 14,449 |
| 13:38 | 7,820 | 290 | + 3.85% | 1,842,440 | 14,445 |
| 13:37 | 7,840 | 310 | + 4.12% | 1,841,035 | 14,434 |
| 13:36 | 7,830 | 300 | + 3.98% | 1,841,023 | 14,434 |
| 13:35 | 7,830 | 300 | + 3.98% | 1,840,709 | 14,432 |
| 13:34 | 7,840 | 310 | + 4.12% | 1,840,690 | 14,431 |
| 13:33 | 7,840 | 310 | + 4.12% | 1,838,185 | 14,412 |
| 13:32 | 7,850 | 320 | + 4.25% | 1,836,977 | 14,402 |
| 13:31 | 7,860 | 330 | + 4.38% | 1,833,398 | 14,374 |