| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 7,820 | 290 | + 3.85% | 1,855,428 | 14,547 |
| 13:49 | 7,820 | 290 | + 3.85% | 1,855,248 | 14,545 |
| 13:48 | 7,810 | 280 | + 3.72% | 1,852,760 | 14,526 |
| 13:47 | 7,830 | 300 | + 3.98% | 1,850,357 | 14,507 |
| 13:46 | 7,830 | 300 | + 3.98% | 1,847,675 | 14,486 |
| 13:45 | 7,830 | 300 | + 3.98% | 1,846,833 | 14,480 |
| 13:44 | 7,830 | 300 | + 3.98% | 1,845,586 | 14,470 |
| 13:43 | 7,830 | 300 | + 3.98% | 1,844,963 | 14,465 |
| 13:42 | 7,830 | 300 | + 3.98% | 1,844,181 | 14,459 |
| 13:41 | 7,830 | 300 | + 3.98% | 1,843,687 | 14,455 |