시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,820	290	+ 3.85%	2,009,098	15,748
15:19	7,840	310	+ 4.12%	1,987,242	15,577
15:18	7,830	300	+ 3.98%	1,983,481	15,548
15:17	7,830	300	+ 3.98%	1,982,218	15,538
15:16	7,840	310	+ 4.12%	1,980,854	15,527
15:15	7,840	310	+ 4.12%	1,977,815	15,503
15:14	7,840	310	+ 4.12%	1,976,437	15,493
15:13	7,840	310	+ 4.12%	1,975,297	15,484
15:12	7,830	300	+ 3.98%	1,969,744	15,440
15:11	7,820	290	+ 3.85%	1,969,562	15,439