시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,933	17	+ 0.89%	1,959	4
10:29	1,922	6	+ 0.31%	799	2
10:21	1,922	6	+ 0.31%	798	2
10:20	1,933	17	+ 0.89%	794	2
10:19	1,922	6	+ 0.31%	793	2
10:06	1,933	17	+ 0.89%	784	2
09:57	1,933	17	+ 0.89%	684	1
09:52	1,933	17	+ 0.89%	593	1
09:51	1,933	17	+ 0.89%	592	1
09:50	1,933	17	+ 0.89%	591	1