시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,934	18	+ 0.94%	42,979	83
11:36	1,924	8	+ 0.42%	42,909	83
11:35	1,924	8	+ 0.42%	42,889	83
11:33	1,934	18	+ 0.94%	41,389	80
11:31	1,934	18	+ 0.94%	41,289	80
11:29	1,933	17	+ 0.89%	41,259	80
11:13	1,933	17	+ 0.89%	5,292	10
11:12	1,925	9	+ 0.47%	5,291	10
10:50	1,933	17	+ 0.89%	3,692	7
10:45	1,933	17	+ 0.89%	2,459	5