시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,958	42	+ 2.19%	50,297	97
15:14	1,959	43	+ 2.24%	49,733	96
15:12	1,959	43	+ 2.24%	49,730	96
15:11	1,959	43	+ 2.24%	49,649	96
15:01	1,934	18	+ 0.94%	45,220	87
14:51	1,934	18	+ 0.94%	45,190	87
14:15	1,934	18	+ 0.94%	43,592	84
13:28	1,933	17	+ 0.89%	43,502	84
12:07	1,934	18	+ 0.94%	43,501	84
11:55	1,934	18	+ 0.94%	43,496	84