시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	89,400	700	+ 0.79%	59,917	5,363
13:59	89,300	600	+ 0.68%	59,850	5,357
13:58	89,300	600	+ 0.68%	59,766	5,350
13:57	89,300	600	+ 0.68%	59,701	5,344
13:56	89,400	700	+ 0.79%	59,639	5,338
13:55	89,300	600	+ 0.68%	59,583	5,333
13:54	89,300	600	+ 0.68%	59,491	5,325
13:53	89,400	700	+ 0.79%	59,450	5,321
13:52	89,300	600	+ 0.68%	58,624	5,248
13:51	89,200	500	+ 0.56%	58,529	5,239