시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,400	700	+ 0.79%	62,385	5,584
14:09	89,500	800	+ 0.90%	61,560	5,510
14:08	89,600	900	+ 1.02%	61,492	5,504
14:07	89,600	900	+ 1.02%	61,466	5,502
14:06	89,300	600	+ 0.68%	60,588	5,423
14:05	89,300	600	+ 0.68%	60,547	5,420
14:04	89,400	700	+ 0.79%	60,423	5,408
14:03	89,300	600	+ 0.68%	60,105	5,380
14:02	89,400	700	+ 0.79%	60,038	5,374
14:01	89,400	700	+ 0.79%	59,962	5,367