시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,200	500	+ 0.56%	63,344	5,670
14:19	89,300	600	+ 0.68%	63,266	5,663
14:18	89,250	550	+ 0.62%	63,234	5,660
14:17	89,200	500	+ 0.56%	63,032	5,642
14:16	89,300	600	+ 0.68%	62,992	5,638
14:15	89,300	600	+ 0.68%	62,864	5,627
14:14	89,400	700	+ 0.79%	62,806	5,622
14:13	89,300	600	+ 0.68%	62,706	5,613
14:12	89,400	700	+ 0.79%	62,484	5,593
14:11	89,400	700	+ 0.79%	62,450	5,590