시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,250	550	+ 0.62%	64,194	5,746
14:29	89,300	600	+ 0.68%	64,081	5,735
14:28	89,300	600	+ 0.68%	64,002	5,728
14:27	89,200	500	+ 0.56%	63,916	5,721
14:26	89,250	550	+ 0.62%	63,750	5,706
14:25	89,300	600	+ 0.68%	63,709	5,702
14:24	89,200	500	+ 0.56%	63,648	5,697
14:23	89,200	500	+ 0.56%	63,580	5,691
14:22	89,300	600	+ 0.68%	63,481	5,682
14:21	89,200	500	+ 0.56%	63,438	5,678