시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,400	700	+ 0.79%	67,188	6,013
14:39	89,400	700	+ 0.79%	67,102	6,006
14:38	89,300	600	+ 0.68%	67,026	5,999
14:37	89,400	700	+ 0.79%	66,989	5,995
14:36	89,400	700	+ 0.79%	66,835	5,982
14:35	89,300	600	+ 0.68%	66,828	5,981
14:34	89,200	500	+ 0.56%	64,488	5,772
14:33	89,200	500	+ 0.56%	64,418	5,766
14:32	89,300	600	+ 0.68%	64,342	5,759
14:31	89,300	600	+ 0.68%	64,246	5,750