시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	89,600	900	+ 1.02%	69,644	6,233
14:49	89,600	900	+ 1.02%	69,423	6,213
14:48	89,500	800	+ 0.90%	69,316	6,204
14:47	89,600	900	+ 1.02%	69,189	6,192
14:46	89,900	1,200	+ 1.35%	68,966	6,172
14:45	89,300	600	+ 0.68%	67,982	6,084
14:44	89,400	700	+ 0.79%	67,755	6,064
14:43	89,400	700	+ 0.79%	67,564	6,047
14:42	89,400	700	+ 0.79%	67,473	6,039
14:41	89,400	700	+ 0.79%	67,335	6,026