시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	89,000	300	+ 0.34%	8,707	780
09:09	88,900	200	+ 0.23%	8,068	723
09:08	88,800	100	+ 0.11%	7,860	704
09:07	88,900	200	+ 0.23%	7,468	669
09:06	89,200	500	+ 0.56%	6,998	628
09:05	89,000	300	+ 0.34%	6,772	607
09:04	89,100	400	+ 0.45%	6,599	592
09:03	89,300	600	+ 0.68%	5,861	526
09:02	89,400	700	+ 0.79%	4,996	449
09:01	89,600	900	+ 1.02%	4,079	367