시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	88,700	0	0.00%	14,811	1,321
09:19	88,600	100	- 0.11%	13,503	1,205
09:18	88,500	200	- 0.23%	11,853	1,059
09:17	88,700	0	0.00%	11,222	1,003
09:16	88,700	0	0.00%	11,165	998
09:15	88,700	0	0.00%	10,688	956
09:14	88,500	200	- 0.23%	10,371	927
09:13	88,800	100	+ 0.11%	9,362	838
09:12	88,900	200	+ 0.23%	9,315	834
09:11	88,800	100	+ 0.11%	9,209	824