시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	89,600	900	+ 1.02%	20,356	1,816
09:29	89,600	900	+ 1.02%	19,906	1,776
09:28	89,400	700	+ 0.79%	19,802	1,767
09:27	89,600	900	+ 1.02%	19,136	1,707
09:26	89,300	600	+ 0.68%	18,101	1,615
09:25	89,300	600	+ 0.68%	17,140	1,529
09:24	89,400	700	+ 0.79%	15,837	1,413
09:23	88,900	200	+ 0.23%	15,380	1,372
09:22	88,900	200	+ 0.23%	15,355	1,370
09:21	88,900	200	+ 0.23%	15,352	1,369