시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	89,900	1,200	+ 1.35%	24,720	2,208
09:39	89,900	1,200	+ 1.35%	24,671	2,204
09:38	89,900	1,200	+ 1.35%	24,638	2,201
09:37	89,800	1,100	+ 1.24%	24,612	2,198
09:36	89,900	1,200	+ 1.35%	24,427	2,182
09:35	89,800	1,100	+ 1.24%	24,143	2,156
09:34	89,600	900	+ 1.02%	22,040	1,967
09:33	89,700	1,000	+ 1.13%	21,530	1,922
09:32	89,700	1,000	+ 1.13%	21,161	1,889
09:31	89,700	1,000	+ 1.13%	21,023	1,876