시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	90,200	1,500	+ 1.69%	27,782	2,483
09:49	90,000	1,300	+ 1.47%	27,564	2,464
09:48	90,000	1,300	+ 1.47%	27,211	2,432
09:47	90,000	1,300	+ 1.47%	26,888	2,403
09:46	89,900	1,200	+ 1.35%	26,385	2,358
09:45	89,900	1,200	+ 1.35%	26,093	2,331
09:44	89,800	1,100	+ 1.24%	25,981	2,321
09:43	89,900	1,200	+ 1.35%	25,864	2,311
09:42	89,800	1,100	+ 1.24%	25,062	2,239
09:41	89,700	1,000	+ 1.13%	25,017	2,235