시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	89,600	900	+ 1.02%	28,729	2,568
09:59	89,500	800	+ 0.90%	28,687	2,565
09:58	89,600	900	+ 1.02%	28,617	2,558
09:57	89,600	900	+ 1.02%	28,583	2,555
09:56	89,800	1,100	+ 1.24%	28,482	2,546
09:55	89,800	1,100	+ 1.24%	28,270	2,527
09:54	89,900	1,200	+ 1.35%	28,246	2,525
09:53	89,900	1,200	+ 1.35%	28,219	2,523
09:52	89,900	1,200	+ 1.35%	27,962	2,499
09:51	89,900	1,200	+ 1.35%	27,958	2,499