시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	89,700	1,000	+ 1.13%	30,386	2,717
10:09	89,600	900	+ 1.02%	30,323	2,711
10:08	89,700	1,000	+ 1.13%	30,288	2,708
10:07	89,800	1,100	+ 1.24%	29,882	2,672
10:06	89,800	1,100	+ 1.24%	29,850	2,669
10:05	89,800	1,100	+ 1.24%	29,839	2,668
10:04	89,700	1,000	+ 1.13%	29,759	2,661
10:03	89,800	1,100	+ 1.24%	29,757	2,661
10:02	89,700	1,000	+ 1.13%	29,439	2,632
10:01	89,800	1,100	+ 1.24%	29,217	2,612