시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	90,000	1,300	+ 1.47%	31,795	2,844
10:19	89,800	1,100	+ 1.24%	31,694	2,834
10:18	90,000	1,300	+ 1.47%	31,314	2,800
10:17	89,800	1,100	+ 1.24%	31,004	2,772
10:16	89,800	1,100	+ 1.24%	30,927	2,766
10:15	89,700	1,000	+ 1.13%	30,781	2,752
10:14	89,600	900	+ 1.02%	30,721	2,747
10:13	89,600	900	+ 1.02%	30,631	2,739
10:12	89,600	900	+ 1.02%	30,627	2,739
10:11	89,500	800	+ 0.90%	30,580	2,734