시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	89,600	900	+ 1.02%	32,880	2,941
10:29	89,600	900	+ 1.02%	32,723	2,927
10:28	89,600	900	+ 1.02%	32,622	2,918
10:27	89,700	1,000	+ 1.13%	32,287	2,888
10:26	89,700	1,000	+ 1.13%	32,274	2,887
10:25	89,700	1,000	+ 1.13%	32,241	2,884
10:24	89,900	1,200	+ 1.35%	32,192	2,879
10:23	89,800	1,100	+ 1.24%	32,163	2,877
10:22	89,900	1,200	+ 1.35%	31,950	2,857
10:21	89,800	1,100	+ 1.24%	31,932	2,856