시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,800	1,100	+ 1.24%	75,444	6,754
14:59	89,700	1,000	+ 1.13%	74,890	6,704
14:58	89,700	1,000	+ 1.13%	74,787	6,695
14:57	89,900	1,200	+ 1.35%	73,748	6,601
14:56	89,900	1,200	+ 1.35%	73,051	6,539
14:55	89,800	1,100	+ 1.24%	72,358	6,476
14:54	89,800	1,100	+ 1.24%	71,990	6,443
14:53	89,800	1,100	+ 1.24%	71,446	6,395
14:52	89,700	1,000	+ 1.13%	70,973	6,352
14:51	89,600	900	+ 1.02%	69,772	6,244