시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	89,500	800	+ 0.90%	33,812	3,024
10:39	89,500	800	+ 0.90%	33,710	3,015
10:38	89,500	800	+ 0.90%	33,687	3,013
10:37	89,500	800	+ 0.90%	33,634	3,008
10:36	89,500	800	+ 0.90%	33,548	3,001
10:35	89,500	800	+ 0.90%	33,486	2,995
10:34	89,600	900	+ 1.02%	33,248	2,974
10:33	89,600	900	+ 1.02%	33,236	2,973
10:32	89,500	800	+ 0.90%	33,099	2,961
10:31	89,500	800	+ 0.90%	33,079	2,959