시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	89,500	800	+ 0.90%	35,264	3,154
10:49	89,500	800	+ 0.90%	35,254	3,154
10:48	89,600	900	+ 1.02%	34,788	3,112
10:47	89,500	800	+ 0.90%	34,672	3,101
10:46	89,600	900	+ 1.02%	34,433	3,080
10:45	89,600	900	+ 1.02%	34,391	3,076
10:44	89,400	700	+ 0.79%	34,222	3,061
10:43	89,400	700	+ 0.79%	34,165	3,056
10:42	89,500	800	+ 0.90%	34,015	3,043
10:41	89,500	800	+ 0.90%	33,912	3,033