시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	89,900	1,200	+ 1.35%	37,253	3,333
10:59	89,800	1,100	+ 1.24%	36,504	3,266
10:58	89,700	1,000	+ 1.13%	36,474	3,263
10:57	89,800	1,100	+ 1.24%	36,375	3,254
10:56	89,800	1,100	+ 1.24%	36,368	3,253
10:55	89,700	1,000	+ 1.13%	35,625	3,187
10:54	89,600	900	+ 1.02%	35,566	3,181
10:53	89,600	900	+ 1.02%	35,531	3,178
10:52	89,600	900	+ 1.02%	35,481	3,174
10:51	89,500	800	+ 0.90%	35,329	3,160