시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	89,800	1,100	+ 1.24%	40,701	3,643
11:09	89,900	1,200	+ 1.35%	40,675	3,641
11:08	89,800	1,100	+ 1.24%	40,467	3,622
11:07	89,900	1,200	+ 1.35%	40,259	3,603
11:06	89,900	1,200	+ 1.35%	40,215	3,599
11:05	89,900	1,200	+ 1.35%	39,908	3,572
11:04	89,800	1,100	+ 1.24%	39,640	3,548
11:03	89,800	1,100	+ 1.24%	39,175	3,506
11:02	89,800	1,100	+ 1.24%	37,638	3,368
11:01	89,900	1,200	+ 1.35%	37,597	3,364