시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,500	800	+ 0.90%	41,570	3,721
11:19	89,600	900	+ 1.02%	41,525	3,717
11:18	89,600	900	+ 1.02%	41,224	3,690
11:17	89,600	900	+ 1.02%	41,216	3,689
11:16	89,600	900	+ 1.02%	41,147	3,683
11:15	89,700	1,000	+ 1.13%	41,105	3,679
11:14	89,600	900	+ 1.02%	41,047	3,674
11:13	89,700	1,000	+ 1.13%	40,966	3,667
11:12	89,700	1,000	+ 1.13%	40,932	3,664
11:11	89,600	900	+ 1.02%	40,894	3,660