시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,600	900	+ 1.02%	42,079	3,766
11:29	89,500	800	+ 0.90%	42,027	3,762
11:28	89,600	900	+ 1.02%	41,952	3,755
11:27	89,500	800	+ 0.90%	41,893	3,750
11:26	89,600	900	+ 1.02%	41,863	3,747
11:25	89,500	800	+ 0.90%	41,822	3,743
11:24	89,600	900	+ 1.02%	41,765	3,738
11:23	89,500	800	+ 0.90%	41,703	3,733
11:22	89,600	900	+ 1.02%	41,688	3,731
11:21	89,500	800	+ 0.90%	41,611	3,724