시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,800	1,100	+ 1.24%	44,149	3,952
11:39	89,800	1,100	+ 1.24%	44,124	3,950
11:38	89,900	1,200	+ 1.35%	44,117	3,949
11:37	89,800	1,100	+ 1.24%	43,698	3,912
11:36	89,800	1,100	+ 1.24%	43,678	3,910
11:35	89,700	1,000	+ 1.13%	43,636	3,906
11:34	89,700	1,000	+ 1.13%	43,269	3,873
11:33	89,600	900	+ 1.02%	42,925	3,842
11:32	89,500	800	+ 0.90%	42,618	3,815
11:31	89,400	700	+ 0.79%	42,305	3,787